Endeavour Mining - Lager Pris

Lager Pris
28.29
Daglig Change
-0.19 -0.65%
Månedlig
-1.62%
Årlig
-21.32%
Q2 Prognose
28.44
Pris Chg Dag År Dato
Barrick Gold 22.36 -0.31 -1.35% -19.06% 2024-05-03
Adriatic Metals 4.51 -0.13 -2.80% 28.86% 2024-05-03
Agnico Eagle Mines 88.70 -0.35 -0.39% 8.50% 2024-05-03
Alamos Gold 20.45 -0.14 -0.68% 9.65% 2024-05-02
B2Gold 3.38 -0.05 -1.46% -39.75% 2024-05-03
CoEUR Mining 4.83 0.04 0.73% 33.66% 2024-05-03
Centerra Gold 8.32 0.04 0.48% -9.66% 2024-05-03
China Gold Intl Res 7.91 -0.11 -1.37% 3.67% 2024-05-03
Dundee Precious Metals 10.62 -0.01 -0.09% 3.31% 2024-05-03
Endeavour 1,651.00 -20.00 -1.20% -21.53% 2024-05-03
Equinox Gold 7.43 -0.03 -0.40% -1.85% 2024-05-03
Franco-Nevada 167.27 1.87 1.13% -22.04% 2024-05-03
First Majestic Silver 9.06 -0.15 -1.63% -4.43% 2024-05-03
Fortuna Silver Mines 6.26 -0.16 -2.49% 17.89% 2024-05-03
Harmony Gold Mining 8.54 0.07 0.77% 64.77% 2024-05-03
Iamgold 4.91 -0.10 -2.00% 12.61% 2024-05-03
Kinross 9.00 0.04 0.45% 24.31% 2024-05-03
Lundin Mining 15.12 0.09 0.57% 45.20% 2024-05-03
MAG Silver 16.72 -0.21 -1.24% -7.98% 2024-05-03
OceanaGold 2.94 -0.07 -2.17% -11.60% 2024-05-03
Osisko Gold Royalties 21.08 -0.27 -1.26% -11.47% 2024-05-03
Polymetal International 315.90 -0.20 -0.06% -48.71% 2024-05-02
Royal Gold Usa) 121.40 -0.15 -0.12% -11.71% 2024-05-03
SSR Mining 7.29 -0.09 -1.22% -68.01% 2024-05-03
Torex Gold Resources 18.83 -0.39 -2.03% -22.92% 2024-05-03
Wesdome Gold Mines 9.98 -0.27 -2.63% 7.31% 2024-05-03

Pris Dag År Dato
TSX 21938 114.94 0.53% 8.40% 2024-05-03
Canada TSX 60 Index 1315 6.58 0.50% 7.62% 2024-05-03